CollectAI
close-commodities_us
2021/07/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210728 | 0 | 74.660004 | 75.309998 | 74.440002 | 74.739998 | 74.739998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210728 | 0 | 2387.000000 | 2446.000000 | 2376.000000 | 2427.000000 | 2427.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20210728 | 0 | 71.900002 | 72.599998 | 71.699997 | 72.389999 | 72.389999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20210728 | 0 | 91.000000 | 91.510002 | 90.790001 | 90.910004 | 90.910004 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210728 | 0 | 4380.000000 | 4407.750000 | 4377.500000 | 4393.750000 | 4393.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20210728 | 0 | 1799.500000 | 1799.500000 | 1799.500000 | 1799.500000 | 1799.500000 | 0 | |||
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210728 | 0 | 107.599998 | 107.699997 | 105.400002 | 105.699997 | 105.699997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210728 | 0 | 4.573500 | 4.573500 | 4.479000 | 4.479000 | 4.479000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210728 | 0 | 2.151100 | 2.160900 | 2.141700 | 2.156000 | 2.156000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210728 | 0 | 204.050003 | 205.350006 | 195.199997 | 200.449997 | 200.449997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210728 | 0 | 641.000000 | 660.750000 | 640.750000 | 659.500000 | 659.500000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20210728 | 0 | 559.799988 | 620.000000 | 543.000000 | 608.200012 | 608.200012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210728 | 0 | 122.949997 | 123.675003 | 122.849998 | 123.074997 | 123.074997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210728 | 0 | 1798.699951 | 1809.099976 | 1790.800049 | 1799.699951 | 1799.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210728 | 0 | 3.947000 | 4.064000 | 3.874000 | 4.044000 | 4.044000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210728 | 0 | 14875.750000 | 15074.500000 | 14866.000000 | 15011.500000 | 15011.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210728 | 0 | 2620.800049 | 2620.800049 | 2620.800049 | 2620.800049 | 2620.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210728 | 0 | 1056.099976 | 1056.099976 | 1056.099976 | 1056.099976 | 1056.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210728 | 0 | 2.323900 | 2.332800 | 2.299800 | 2.308200 | 2.308200 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210728 | 0 | 2183.500000 | 2237.600098 | 2179.800049 | 2220.699951 | 2220.699951 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20210728 | 0 | 18.400000 | 18.690001 | 18.100000 | 18.610001 | 18.610001 | 0 | up | up | correct |
| SI=F.US | Silver | 20210728 | 0 | 24.735001 | 24.856001 | 24.725000 | 24.856001 | 24.856001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210728 | 0 | 24.856001 | 24.856001 | 24.856001 | 24.856001 | 24.856001 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210728 | 0 | 34844.000000 | 35018.000000 | 34764.000000 | 34834.000000 | 34834.000000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210728 | 0 | 164.812500 | 165.093750 | 164.062500 | 164.375000 | 164.375000 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20210728 | 0 | 554.000000 | 554.250000 | 545.000000 | 549.250000 | 549.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210728 | 0 | 124.382813 | 124.460938 | 124.132813 | 124.265625 | 124.265625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210728 | 0 | 66.500000 | 66.889999 | 65.620003 | 66.550003 | 66.550003 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210728 | 0 | 359.299988 | 360.100006 | 354.100006 | 356.100006 | 356.100006 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210728 | 0 | 134.390625 | 134.562500 | 134.078125 | 134.265625 | 134.265625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210728 | 0 | 466.500000 | 470.500000 | 461.500000 | 466.250000 | 466.250000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210728 | 0 | 1348.000000 | 1368.500000 | 1348.000000 | 1366.000000 | 1366.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20210728 | 0 | 1422.750000 | 1435.750000 | 1410.500000 | 1432.000000 | 1432.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210728 | 0 | 110.292969 | 110.312500 | 110.261719 | 110.285156 | 110.285156 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.